일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	21,400	350	+ 1.66%	738,006	15,823
07.04	21,050	250	+ 1.20%	451,832	9,477
07.03	20,800	0	0.00%	485,273	10,227
07.02	20,800	200	- 0.95%	552,638	11,478
07.01	21,000	700	+ 3.45%	753,618	15,661
06.28	20,300	50	+ 0.25%	740,581	15,000
06.27	20,250	750	- 3.57%	1,165,799	23,651
06.26	21,000	150	- 0.71%	683,466	14,348
06.25	21,150	150	+ 0.71%	567,121	11,965
06.24	21,000	400	- 1.87%	344,218	7,256