일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	27,900	50	+ 0.18%	855,215	24,186
03.19	27,850	100	- 0.36%	803,450	22,256
03.18	27,950	450	- 1.59%	795,505	22,233
03.15	28,400	850	- 2.91%	988,590	28,238
03.14	29,250	150	+ 0.52%	1,302,155	38,097
03.13	29,100	200	+ 0.69%	569,610	16,524
03.12	28,900	0	0.00%	476,955	13,843
03.11	28,900	150	+ 0.52%	390,045	11,234
03.08	28,750	50	+ 0.17%	701,363	20,357
03.07	28,700	1,050	+ 3.80%	795,434	22,577