일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	20,100	0	0.00%	389,999	7,820
09.10	20,100	50	- 0.25%	450,057	9,084
09.09	20,150	100	- 0.49%	456,289	9,111
09.06	20,250	250	- 1.22%	403,065	8,197
09.05	20,500	200	+ 0.99%	508,592	10,434
09.04	20,300	1,200	- 5.58%	1,136,965	23,274
09.03	21,500	0	0.00%	356,149	7,660
09.02	21,500	600	- 2.72%	738,567	15,851
08.30	22,100	0	0.00%	594,864	13,212
08.29	22,100	200	- 0.90%	441,187	9,805