일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,540	110	+ 2.03%	6,124	34
11.18	5,430	110	+ 2.07%	23,648	128
11.15	5,320	310	- 5.51%	116,518	622
11.14	5,630	980	- 14.83%	58,581	353
11.13	6,610	300	- 4.34%	42,903	281
11.12	6,910	50	+ 0.73%	25,462	170
11.11	6,860	230	- 3.24%	48,525	328
11.08	7,090	530	+ 8.08%	84,873	591
11.07	6,560	270	+ 4.29%	50,346	313
11.06	6,290	20	- 0.32%	24,720	153