일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,400	40	- 0.47%	53,782	441
07.18	8,440	300	- 3.43%	60,254	506
07.17	8,740	150	- 1.69%	32,669	282
07.16	8,890	10	- 0.11%	38,054	332
07.15	8,900	230	+ 2.65%	80,509	717
07.12	8,670	200	+ 2.36%	31,638	271
07.11	8,470	230	- 2.64%	134,186	1,142
07.10	8,700	290	- 3.23%	88,425	779
07.09	8,990	110	- 1.21%	42,161	379
07.08	9,100	40	+ 0.44%	49,702	442