일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,060	120	- 1.31%	60,728	548
07.04	9,180	30	+ 0.33%	43,331	394
07.03	9,150	250	- 2.66%	76,424	704
07.02	9,400	310	- 3.19%	78,419	740
07.01	9,710	260	+ 2.75%	104,037	1,014
06.28	9,450	110	- 1.15%	56,653	534
06.27	9,560	130	- 1.34%	69,108	662
06.26	9,690	0	0.00%	67,853	656
06.25	9,690	120	- 1.22%	105,025	1,011
06.24	9,810	230	- 2.29%	119,698	1,182