일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,040	260	- 2.52%	230,593	2,301
06.20	10,300	510	+ 5.21%	1,334,625	13,783
06.19	9,790	470	+ 5.04%	496,758	4,876
06.18	9,320	140	- 1.48%	169,923	1,611
06.17	9,460	150	+ 1.61%	300,523	2,859
06.14	9,310	670	- 6.71%	302,351	2,882
06.13	9,980	70	- 0.70%	444,364	4,422
06.12	10,050	950	- 8.64%	823,927	8,505
06.11	11,000	2,850	- 20.58%	3,137,300	38,889