일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,670	20	- 0.26%	17,562	132
09.13	7,690	60	+ 0.79%	14,951	113
09.12	7,630	380	+ 5.24%	39,699	296
09.11	7,250	30	+ 0.42%	8,235	59
09.10	7,220	140	+ 1.98%	18,582	132
09.09	7,080	90	+ 1.29%	21,468	149
09.06	6,990	310	- 4.25%	23,114	162
09.05	7,300	280	- 3.69%	28,009	207
09.04	7,580	70	- 0.92%	52,591	377
09.03	7,650	260	+ 3.52%	44,895	333