일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	8,600	270	- 3.04%	49,121	417
08.01	8,870	20	- 0.23%	38,729	343
07.31	8,890	290	+ 3.37%	71,003	623
07.30	8,600	280	+ 3.37%	23,135	193
07.29	8,320	190	+ 2.34%	19,021	154
07.26	8,130	100	+ 1.25%	17,886	142
07.25	8,030	50	+ 0.63%	31,155	240
07.24	7,980	150	+ 1.92%	34,622	272
07.23	7,830	150	- 1.88%	57,773	446
07.22	7,980	420	- 5.00%	65,385	522