일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,200	80	- 1.10%	78,967	559
10.04	7,280	20	- 0.27%	12,182	88
10.02	7,300	60	+ 0.83%	18,929	138
09.30	7,240	460	- 5.97%	40,696	300
09.27	7,700	0	0.00%	53,126	407
09.26	7,700	200	+ 2.67%	166,790	1,295
09.25	7,500	100	- 1.32%	18,219	137
09.24	7,600	0	0.00%	20,865	157
09.23	7,600	0	0.00%	29,010	220
09.20	7,600	70	- 0.91%	22,121	167