일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,560	80	- 1.21%	12,899	84
10.21	6,640	20	- 0.30%	11,310	74
10.18	6,660	230	- 3.34%	30,714	206
10.17	6,890	50	- 0.72%	38,025	259
10.16	6,940	110	- 1.56%	14,077	97
10.15	7,050	160	+ 2.32%	26,004	179
10.14	6,890	110	- 1.57%	54,571	372
10.11	7,000	0	0.00%	17,467	123
10.10	7,000	120	- 1.69%	32,206	226
10.08	7,120	80	- 1.11%	54,691	385