일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,110	340	- 4.02%	50,402	407
08.16	8,450	50	- 0.59%	42,745	357
08.14	8,500	0	0.00%	61,419	524
08.13	8,500	100	- 1.16%	125,803	1,077
08.12	8,600	150	+ 1.78%	95,920	808
08.09	8,450	500	+ 6.29%	1,586,856	14,175
08.08	7,950	230	+ 2.98%	26,231	201
08.07	7,720	320	+ 4.32%	66,781	521
08.06	7,400	0	0.00%	54,021	404
08.05	7,400	1,200	- 13.95%	107,112	796