| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 161 | 0 | 0.00% | 18,563,362 | 3,172 |
| 07.09 | 161 | 62 | - 27.80% | 21,380,639 | 3,996 |
| 07.08 | 223 | 47 | - 17.41% | 20,829,991 | 5,225 |
| 07.05 | 270 | 54 | - 16.67% | 2,025,244 | 618 |
| 07.04 | 324 | 55 | + 20.45% | 11,201,743 | 3,683 |
| 07.03 | 269 | 21 | + 8.47% | 3,097,006 | 878 |
| 07.02 | 248 | 4 | - 1.59% | 448,477 | 110 |
| 07.01 | 252 | 12 | - 4.55% | 882,732 | 225 |
| 06.28 | 264 | 5 | + 1.93% | 469,798 | 121 |
| 06.27 | 259 | 4 | - 1.52% | 1,041,093 | 272 |