일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	397	3	- 0.75%	178,891	71
06.10	400	2	- 0.50%	314,065	124
06.07	402	10	- 2.43%	1,114,076	440
06.05	412	17	- 3.96%	519,121	215
06.04	429	17	+ 4.13%	1,030,295	444
06.03	412	19	- 4.41%	1,075,337	451
05.31	431	26	- 5.69%	616,140	274
05.30	457	5	+ 1.11%	185,687	85
05.29	452	11	- 2.38%	1,001,070	445
05.28	463	9	- 1.91%	711,488	331