일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	472	31	- 6.16%	1,158,073	549
05.24	503	6	+ 1.21%	446,804	223
05.23	497	38	- 7.10%	2,349,363	1,156
05.22	535	95	- 15.08%	1,787,638	1,021
05.21	630	40	- 5.97%	871,221	557
05.20	670	12	- 1.76%	907,575	596
05.17	682	48	+ 7.57%	1,161,857	770
05.16	634	10	+ 1.60%	461,005	289
05.14	624	5	+ 0.81%	401,149	251
05.13	619	34	+ 5.81%	773,369	472