일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 997 154 + 18.27% 13,054,725 13,089
02.23 843 91 - 9.74% 3,234,144 2,858
02.22 934 35 + 3.89% 9,013,450 8,204
02.21 899 384 - 29.93% 13,401,206 12,697
02.20 1,283 7 - 0.54% 956,534 1,243
02.19 1,290 30 + 2.38% 4,735,368 6,447
02.16 1,260 540 - 30.00% 3,682,457 5,210
02.15 1,800 50 + 2.86% 684,488 1,207
02.14 1,750 109 + 6.64% 895,991 1,539
02.13 1,641 173 + 11.79% 1,163,234 1,877