일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 997 | 154 | + 18.27% | 13,054,725 | 13,089 |
02.23 | 843 | 91 | - 9.74% | 3,234,144 | 2,858 |
02.22 | 934 | 35 | + 3.89% | 9,013,450 | 8,204 |
02.21 | 899 | 384 | - 29.93% | 13,401,206 | 12,697 |
02.20 | 1,283 | 7 | - 0.54% | 956,534 | 1,243 |
02.19 | 1,290 | 30 | + 2.38% | 4,735,368 | 6,447 |
02.16 | 1,260 | 540 | - 30.00% | 3,682,457 | 5,210 |
02.15 | 1,800 | 50 | + 2.86% | 684,488 | 1,207 |
02.14 | 1,750 | 109 | + 6.64% | 895,991 | 1,539 |
02.13 | 1,641 | 173 | + 11.79% | 1,163,234 | 1,877 |