일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 595 | 7 | + 1.19% | 566,861 | 331 |
04.23 | 588 | 13 | - 2.16% | 414,542 | 253 |
04.22 | 601 | 33 | - 5.21% | 1,285,067 | 823 |
04.19 | 634 | 63 | + 11.03% | 2,595,838 | 1,635 |
04.18 | 571 | 76 | + 15.35% | 1,471,518 | 793 |
04.17 | 495 | 0 | 0.00% | 605,424 | 305 |
04.16 | 495 | 62 | - 11.13% | 926,830 | 473 |
04.15 | 557 | 7 | + 1.27% | 512,479 | 277 |
04.12 | 550 | 21 | - 3.68% | 315,910 | 175 |
04.11 | 571 | 4 | - 0.70% | 248,509 | 143 |