일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	575	14	- 2.38%	431,056	249
04.08	589	21	- 3.44%	720,558	430
04.05	610	10	- 1.61%	691,484	416
04.04	620	11	- 1.74%	810,536	531
04.03	631	0	0.00%	222,600	140
04.02	631	31	- 4.68%	578,086	373
04.01	662	0	0.00%	506,902	333
03.29	662	14	- 2.07%	707,318	471
03.28	676	15	- 2.17%	764,994	525
03.27	691	5	+ 0.73%	1,555,472	1,068