일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	263	12	- 4.36%	942,914	246
06.25	275	12	+ 4.56%	827,556	221
06.24	263	70	- 21.02%	3,792,596	1,073
06.20	333	2	+ 0.60%	215,923	72
06.19	331	23	- 6.50%	854,708	282
06.18	354	8	- 2.21%	239,621	84
06.17	362	7	+ 1.97%	581,357	205
06.14	355	32	- 8.27%	720,518	267
06.13	387	22	- 5.38%	313,130	124
06.12	409	12	+ 3.02%	241,336	97