일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	585	14	+ 2.45%	369,325	212
05.09	571	13	- 2.23%	463,204	269
05.08	584	5	+ 0.86%	255,069	146
05.07	579	13	- 2.20%	394,233	232
05.03	592	23	+ 4.04%	578,690	343
05.02	569	42	+ 7.97%	636,124	353
04.30	527	6	- 1.13%	1,055,123	558
04.29	533	61	- 10.27%	1,268,847	720
04.26	594	36	+ 6.45%	1,663,946	1,004
04.25	558	37	- 6.22%	697,299	398