일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 661 | 19 | - 2.79% | 5,162,428 | 3,654 |
03.11 | 680 | 55 | - 7.48% | 8,387,008 | 5,564 |
03.08 | 735 | 121 | - 14.14% | 10,959,254 | 8,525 |
03.07 | 856 | 158 | - 15.58% | 3,909,040 | 3,540 |
03.06 | 1,014 | 38 | - 3.61% | 1,092,379 | 1,124 |
03.05 | 1,052 | 1 | - 0.10% | 1,479,033 | 1,553 |
03.04 | 1,053 | 78 | + 8.00% | 2,847,320 | 3,010 |
02.29 | 975 | 38 | + 4.06% | 2,034,976 | 1,968 |
02.28 | 937 | 0 | 0.00% | 1,499,395 | 1,422 |
02.27 | 937 | 60 | - 6.02% | 2,005,611 | 1,856 |