| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 28,550 | 950 | + 3.44% | 329,324 | 9,385 |
| 06.20 | 27,600 | 200 | - 0.72% | 178,462 | 4,998 |
| 06.19 | 27,800 | 150 | + 0.54% | 130,226 | 3,612 |
| 06.18 | 27,650 | 250 | + 0.91% | 184,494 | 5,033 |
| 06.17 | 27,400 | 650 | - 2.32% | 139,652 | 3,874 |
| 06.14 | 28,050 | 1,050 | - 3.61% | 235,686 | 6,659 |
| 06.13 | 29,100 | 700 | - 2.35% | 249,744 | 7,330 |
| 06.12 | 29,800 | 400 | - 1.33% | 517,000 | 15,579 |
| 06.11 | 30,200 | 1,000 | + 3.43% | 749,473 | 22,457 |
| 06.10 | 29,200 | 150 | + 0.52% | 375,056 | 10,810 |