일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	25,200	2,050	+ 8.86%	308,676	7,633
08.09	23,150	900	+ 4.05%	79,502	1,827
08.08	22,250	150	+ 0.68%	55,943	1,237
08.07	22,100	900	+ 4.25%	73,218	1,607
08.06	21,200	750	+ 3.67%	121,020	2,585
08.05	20,450	3,900	- 16.02%	285,518	6,165
08.02	24,350	1,100	- 4.32%	115,219	2,859
08.01	25,450	1,500	+ 6.26%	166,622	4,171
07.31	23,950	100	- 0.42%	111,051	2,607
07.30	24,050	450	- 1.84%	63,972	1,541