| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 23,300 | 200 | + 0.87% | 68,999 | 1,601 |
| 09.09 | 23,100 | 50 | + 0.22% | 86,396 | 1,970 |
| 09.06 | 23,050 | 650 | - 2.74% | 116,580 | 2,708 |
| 09.05 | 23,700 | 550 | - 2.27% | 111,067 | 2,666 |
| 09.04 | 24,250 | 1,350 | - 5.27% | 257,836 | 6,234 |
| 09.03 | 25,600 | 450 | - 1.73% | 162,507 | 4,185 |
| 09.02 | 26,050 | 950 | - 3.52% | 183,886 | 4,778 |
| 08.30 | 27,000 | 400 | - 1.46% | 142,295 | 3,852 |
| 08.29 | 27,400 | 500 | + 1.86% | 132,128 | 3,583 |
| 08.28 | 26,900 | 1,450 | - 5.12% | 251,530 | 6,879 |