일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	28,350	800	+ 2.90%	276,424	7,786
08.26	27,550	150	+ 0.55%	785,311	22,376
08.23	27,400	850	- 3.01%	398,232	10,778
08.22	28,250	0	0.00%	290,334	8,105
08.21	28,250	2,150	- 7.07%	695,393	19,731
08.20	30,400	900	+ 3.05%	909,628	27,170
08.19	29,500	1,050	- 3.44%	688,183	20,677
08.16	30,550	1,300	- 4.08%	1,495,595	47,058
08.14	31,850	7,350	+ 30.00%	4,071,959	121,350
08.13	24,500	700	- 2.78%	116,005	2,858