일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	35,650	200	+ 0.56%	695,928	24,789
05.30	35,450	700	- 1.94%	728,960	25,386
05.29	36,150	850	- 2.30%	774,863	28,117
05.28	37,000	550	+ 1.51%	1,197,042	43,835
05.27	36,450	1,450	+ 4.14%	4,900,709	190,953
05.24	35,000	3,350	+ 10.59%	9,819,433	349,102
05.23	31,650	7,300	+ 29.98%	2,748,403	82,639
05.22	24,350	50	- 0.21%	216,653	5,334
05.21	24,400	1,450	- 5.61%	195,660	4,877
05.20	25,850	850	- 3.18%	189,439	5,041