일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	24,600	0	0.00%	54,459	1,325
02.13	24,600	150	- 0.61%	59,631	1,475
02.08	24,750	150	+ 0.61%	63,375	1,580
02.07	24,600	650	+ 2.71%	58,549	1,432
02.06	23,950	1,050	- 4.20%	73,795	1,787
02.05	25,000	200	- 0.79%	49,951	1,249
02.02	25,200	1,150	+ 4.78%	147,586	3,687
02.01	24,050	200	+ 0.84%	43,993	1,055
01.31	23,850	300	+ 1.27%	35,362	835
01.30	23,550	300	+ 1.29%	76,847	1,823