일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	24,500	250	+ 1.03%	61,503	1,501
07.26	24,250	600	- 2.41%	88,838	2,162
07.25	24,850	250	- 1.00%	210,787	5,295
07.24	25,100	650	+ 2.66%	212,451	5,422
07.23	24,450	300	+ 1.24%	64,566	1,568
07.22	24,150	1,400	- 5.48%	93,145	2,300
07.19	25,550	900	+ 3.65%	71,542	1,796
07.18	24,650	350	- 1.40%	89,226	2,173
07.17	25,000	0	0.00%	61,625	1,557
07.16	25,000	1,550	- 5.84%	174,342	4,416