일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	22,850	50	+ 0.22%	34,139	778
03.13	22,800	200	+ 0.89%	26,344	597
03.12	22,600	300	+ 1.35%	35,698	797
03.11	22,300	200	+ 0.91%	22,592	502
03.08	22,100	250	- 1.12%	52,586	1,165
03.07	22,350	50	+ 0.22%	22,906	511
03.06	22,300	500	- 2.19%	47,868	1,069
03.05	22,800	300	- 1.30%	38,780	890
03.04	23,100	150	- 0.65%	42,508	986
02.29	23,250	150	- 0.64%	23,969	557