일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	23,500	900	+ 3.98%	927,200	22,732
03.27	22,600	300	+ 1.35%	32,609	732
03.26	22,300	150	- 0.67%	70,852	1,574
03.25	22,450	250	- 1.10%	36,932	827
03.22	22,700	0	0.00%	24,782	561
03.21	22,700	150	+ 0.67%	37,010	838
03.20	22,550	200	- 0.88%	39,421	887
03.19	22,750	100	- 0.44%	21,736	493
03.18	22,850	0	0.00%	28,237	642
03.15	22,850	0	0.00%	31,182	715