일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,850	410	- 4.00%	322,171	3,168
11.18	10,260	360	- 3.39%	268,142	2,753
11.15	10,620	480	+ 4.73%	1,663,859	17,617
11.14	10,140	120	- 1.17%	376,335	3,822
11.13	10,260	530	- 4.91%	518,396	5,385
11.12	10,790	310	+ 2.96%	1,576,049	16,949
11.11	10,480	150	+ 1.45%	1,487,943	16,019
11.08	10,330	280	+ 2.79%	560,257	5,743
11.07	10,050	820	- 7.54%	937,311	9,576
11.06	10,870	1,690	+ 18.41%	2,842,660	29,309