일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	11,020	980	- 8.17%	1,260,704	14,373
08.01	12,000	350	+ 3.00%	5,183,323	64,403
07.31	11,650	1,580	- 11.94%	2,336,590	28,711
07.30	13,230	280	+ 2.16%	4,948,694	63,779
07.29	12,950	200	- 1.52%	548,400	7,088
07.26	13,150	840	+ 6.82%	773,717	9,892
07.25	12,310	110	- 0.89%	966,919	11,809
07.24	12,420	10	+ 0.08%	2,638,808	32,273
07.23	12,410	430	+ 3.59%	11,090,099	136,313
07.22	11,980	2,760	+ 29.94%	9,022,109	101,650