일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	9,220	60	- 0.65%	215,301	1,948
07.18	9,280	320	- 3.33%	277,740	2,574
07.17	9,600	70	+ 0.74%	370,875	3,518
07.16	9,530	300	+ 3.25%	2,196,895	21,300
07.15	9,230	490	+ 5.61%	541,865	4,968
07.12	8,740	10	- 0.11%	25,712	225
07.11	8,750	70	- 0.79%	23,983	209
07.10	8,820	40	+ 0.46%	22,504	197
07.09	8,780	20	- 0.23%	40,192	353
07.08	8,800	0	0.00%	46,063	401