일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,140	240	+ 2.70%	54,701	494
10.04	8,900	100	- 1.11%	62,762	562
10.02	9,000	210	- 2.28%	69,095	625
09.30	9,210	370	- 3.86%	103,016	959
09.27	9,580	30	- 0.31%	74,745	711
09.26	9,610	180	+ 1.91%	74,837	711
09.25	9,430	20	+ 0.21%	158,552	1,507
09.24	9,410	120	+ 1.29%	153,798	1,440
09.23	9,290	190	- 2.00%	75,552	704
09.20	9,480	190	+ 2.05%	166,098	1,570