일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,180	100	+ 1.10%	178,426	1,634
11.04	9,080	240	- 2.58%	203,291	1,839
11.01	9,320	450	- 4.61%	324,943	3,061
10.31	9,770	530	- 5.15%	327,979	3,256
10.30	10,300	550	+ 5.64%	2,444,623	25,181
10.29	9,750	100	+ 1.04%	471,137	4,651
10.28	9,650	160	- 1.63%	105,608	1,026
10.25	9,810	640	+ 6.98%	321,675	3,092
10.24	9,170	230	- 2.45%	112,743	1,042
10.23	9,400	180	+ 1.95%	199,583	1,893