일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,820	40	+ 0.41%	200,060	1,948
08.16	9,780	80	- 0.81%	191,914	1,875
08.14	9,860	90	+ 0.92%	349,023	3,442
08.13	9,770	310	- 3.08%	282,685	2,765
08.12	10,080	60	- 0.59%	281,713	2,829
08.09	10,140	490	+ 5.08%	711,124	7,229
08.08	9,650	560	- 5.49%	417,186	4,083
08.07	10,210	360	+ 3.66%	1,614,877	16,992
08.06	9,850	430	+ 4.57%	953,959	9,334
08.05	9,420	1,600	- 14.52%	1,007,066	9,890