일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,220	370	- 3.86%	281,716	2,656
10.21	9,590	460	- 4.58%	177,270	1,717
10.18	10,050	290	+ 2.97%	260,619	2,592
10.17	9,760	370	- 3.65%	152,113	1,498
10.16	10,130	130	+ 1.30%	257,495	2,592
10.15	10,000	390	+ 4.06%	384,168	3,849
10.14	9,610	210	- 2.14%	196,555	1,917
10.11	9,820	220	+ 2.29%	490,665	4,839
10.10	9,600	460	+ 5.03%	491,214	4,697
10.08	9,140	0	0.00%	48,288	443