일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,670	80	- 0.82%	129,087	1,250
08.30	9,750	100	+ 1.04%	94,275	907
08.29	9,650	70	- 0.72%	197,934	1,902
08.28	9,720	30	- 0.31%	305,441	3,021
08.27	9,750	20	- 0.21%	164,936	1,597
08.26	9,770	580	- 5.60%	343,094	3,388
08.23	10,350	30	+ 0.29%	1,055,462	11,118
08.22	10,320	300	- 2.83%	367,098	3,775
08.21	10,620	360	+ 3.51%	1,485,293	15,627
08.20	10,260	440	+ 4.48%	444,337	4,492