일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,800	30	- 0.34%	37,864	332
07.04	8,830	120	- 1.34%	62,971	556
07.03	8,950	80	+ 0.90%	62,018	547
07.02	8,870	20	+ 0.23%	344,860	3,115
07.01	8,850	390	+ 4.61%	159,431	1,405
06.28	8,460	40	- 0.47%	28,690	242
06.27	8,500	50	- 0.59%	12,240	104
06.26	8,550	10	+ 0.12%	11,875	101
06.25	8,540	0	0.00%	25,016	212
06.24	8,540	150	- 1.73%	45,242	387