일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,100	15	- 0.37%	11,844	49
11.18	4,115	145	+ 3.65%	11,188	45
11.15	3,970	10	- 0.25%	11,292	43
11.14	3,980	75	+ 1.92%	16,123	64
11.13	3,905	275	- 6.58%	90,201	349
11.12	4,180	340	- 7.52%	33,096	140
11.11	4,520	5	- 0.11%	27,889	122
11.08	4,525	80	- 1.74%	28,651	129
11.07	4,605	75	- 1.60%	30,567	143
11.06	4,680	110	- 2.30%	39,556	187