일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,145	60	- 1.87%	9,674	30
08.01	3,205	55	+ 1.75%	24,887	80
07.31	3,150	10	- 0.32%	11,695	37
07.30	3,160	0	0.00%	23,391	73
07.29	3,160	50	+ 1.61%	13,691	43
07.26	3,110	10	+ 0.32%	10,490	33
07.25	3,100	30	- 0.96%	31,706	98
07.24	3,130	105	- 3.25%	26,718	85
07.23	3,235	220	- 6.37%	120,693	387
07.22	3,455	35	- 1.00%	18,663	64