일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,790	100	+ 2.13%	48,516	229
11.04	4,690	320	+ 7.32%	86,330	396
11.01	4,370	365	- 7.71%	80,793	361
10.31	4,735	345	+ 7.86%	176,569	818
10.30	4,390	60	+ 1.39%	21,023	92
10.29	4,330	25	- 0.57%	41,800	183
10.28	4,355	185	+ 4.44%	58,524	252
10.25	4,170	45	+ 1.09%	21,539	89
10.24	4,125	145	- 3.40%	38,345	161
10.23	4,270	280	+ 7.02%	54,580	229