일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,390	120	+ 3.67%	38,601	130
08.16	3,270	0	0.00%	6,093	20
08.14	3,270	130	+ 4.14%	20,309	65
08.13	3,140	15	+ 0.48%	17,945	56
08.12	3,125	35	+ 1.13%	18,819	59
08.09	3,090	70	+ 2.32%	12,528	38
08.08	3,020	20	+ 0.67%	12,335	37
08.07	3,000	0	0.00%	29,762	89
08.06	3,000	100	+ 3.45%	46,916	136
08.05	2,900	245	- 7.79%	31,962	95