일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,820	120	+ 3.24%	68,019	261
10.04	3,700	95	+ 2.64%	41,157	151
10.02	3,605	20	+ 0.56%	14,060	51
09.30	3,585	5	+ 0.14%	12,202	44
09.27	3,580	5	- 0.14%	13,270	48
09.26	3,585	15	- 0.42%	11,218	40
09.25	3,600	40	+ 1.12%	15,757	56
09.24	3,560	10	- 0.28%	16,729	60
09.23	3,570	5	+ 0.14%	24,348	87
09.20	3,565	100	+ 2.89%	30,435	107