일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,390	30	- 0.88%	9,191	31
08.30	3,420	10	+ 0.29%	17,786	60
08.29	3,410	100	- 2.85%	46,201	157
08.28	3,510	25	- 0.71%	68,608	245
08.27	3,535	140	+ 4.12%	37,938	132
08.26	3,395	0	0.00%	99,882	351
08.23	3,395	175	+ 5.44%	19,557	65
08.22	3,220	30	- 0.92%	36,825	123
08.21	3,250	105	- 3.13%	23,308	77
08.20	3,355	35	- 1.03%	19,017	64