일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,795	350	- 8.44%	3,326,878	15,859
06.20	4,145	955	+ 29.94%	297,534	1,187
06.19	3,190	695	- 17.89%	190,716	638
06.18	3,885	25	+ 0.65%	9,638	38
06.17	3,860	20	- 0.52%	10,686	41
06.14	3,880	100	+ 2.65%	65,835	257
06.13	3,780	105	+ 2.86%	29,571	110
06.12	3,675	310	- 7.78%	82,479	312
06.11	3,985	50	- 1.24%	15,041	61
06.10	4,035	145	- 3.47%	33,220	134