| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,440 | 50 | - 1.43% | 32,556 | 112 |
| 07.04 | 3,490 | 95 | + 2.80% | 46,743 | 163 |
| 07.03 | 3,395 | 285 | - 7.75% | 64,974 | 227 |
| 07.02 | 3,680 | 200 | - 5.16% | 89,583 | 329 |
| 07.01 | 3,880 | 20 | + 0.52% | 128,998 | 506 |
| 06.28 | 3,860 | 10 | + 0.26% | 316,373 | 1,288 |
| 06.27 | 3,850 | 220 | - 5.41% | 136,173 | 533 |
| 06.26 | 4,070 | 50 | - 1.21% | 109,486 | 439 |
| 06.25 | 4,120 | 210 | - 4.85% | 225,537 | 916 |
| 06.24 | 4,330 | 535 | + 14.10% | 1,794,520 | 8,061 |