| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 3,490 | 60 | + 1.75% | 11,768 | 41 |
| 07.18 | 3,430 | 100 | - 2.83% | 27,518 | 96 |
| 07.17 | 3,530 | 90 | + 2.62% | 36,868 | 128 |
| 07.16 | 3,440 | 100 | - 2.83% | 46,818 | 164 |
| 07.15 | 3,540 | 125 | + 3.66% | 31,260 | 109 |
| 07.12 | 3,415 | 55 | - 1.59% | 24,522 | 84 |
| 07.11 | 3,470 | 10 | + 0.29% | 31,024 | 107 |
| 07.10 | 3,460 | 15 | + 0.44% | 28,781 | 99 |
| 07.09 | 3,445 | 15 | - 0.43% | 33,459 | 115 |
| 07.08 | 3,460 | 20 | + 0.58% | 20,256 | 70 |