일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,420	50	+ 0.68%	18,700	138
11.18	7,370	0	0.00%	25,151	185
11.15	7,370	0	0.00%	25,130	185
11.14	7,370	30	+ 0.41%	27,776	205
11.13	7,340	0	0.00%	39,399	289
11.12	7,340	10	+ 0.14%	30,433	223
11.11	7,330	80	- 1.08%	17,497	128
11.08	7,410	110	+ 1.51%	31,518	232
11.07	7,300	0	0.00%	22,937	167
11.06	7,300	0	0.00%	23,170	169