일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,040	10	- 0.14%	35,896	252
10.21	7,050	120	+ 1.73%	43,618	307
10.18	6,930	20	+ 0.29%	21,344	147
10.17	6,910	10	- 0.15%	16,463	113
10.16	6,920	40	- 0.58%	37,410	259
10.15	6,960	80	+ 1.16%	29,237	203
10.14	6,880	20	- 0.29%	15,174	104
10.11	6,900	80	+ 1.17%	23,391	161
10.10	6,820	0	0.00%	10,442	71
10.08	6,820	20	+ 0.29%	12,668	86